시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	4,055	5	- 0.12%	8,985	36
10:37	4,050	10	- 0.25%	7,985	32
10:34	4,065	5	+ 0.12%	6,747	27
10:21	4,065	5	+ 0.12%	6,746	27
10:19	4,050	10	- 0.25%	6,745	27
10:16	4,060	0	0.00%	4,745	19
10:13	4,060	0	0.00%	4,685	19
10:11	4,060	0	0.00%	4,667	19
10:09	4,060	0	0.00%	4,642	19
10:08	4,050	10	- 0.25%	4,605	19