시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,539	32	+ 2.12%	2,114,329	3,304
15:19	1,542	35	+ 2.32%	2,098,683	3,280
15:18	1,538	31	+ 2.06%	2,094,677	3,274
15:17	1,540	33	+ 2.19%	2,093,327	3,272
15:16	1,540	33	+ 2.19%	2,092,878	3,271
15:15	1,536	29	+ 1.92%	2,091,951	3,269
15:14	1,539	32	+ 2.12%	2,086,049	3,260
15:13	1,540	33	+ 2.19%	2,085,881	3,260
15:12	1,537	30	+ 1.99%	2,084,875	3,259
15:11	1,537	30	+ 1.99%	2,070,748	3,237