시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,553	46	+ 3.05%	1,984,533	3,104
13:39	1,554	47	+ 3.12%	1,983,882	3,103
13:38	1,550	43	+ 2.85%	1,968,882	3,079
13:36	1,551	44	+ 2.92%	1,968,782	3,079
13:34	1,551	44	+ 2.92%	1,968,582	3,079
13:33	1,551	44	+ 2.92%	1,968,498	3,079
13:31	1,551	44	+ 2.92%	1,968,485	3,079
13:30	1,548	41	+ 2.72%	1,967,084	3,077
13:29	1,551	44	+ 2.92%	1,967,083	3,077
13:28	1,549	42	+ 2.79%	1,966,827	3,076