시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,549	42	+ 2.79%	1,966,704	3,076
13:26	1,548	41	+ 2.72%	1,966,702	3,076
13:25	1,550	43	+ 2.85%	1,966,690	3,076
13:24	1,550	43	+ 2.85%	1,965,481	3,074
13:23	1,551	44	+ 2.92%	1,965,459	3,074
13:22	1,553	46	+ 3.05%	1,965,186	3,074
13:21	1,555	48	+ 3.19%	1,957,511	3,062
13:20	1,551	44	+ 2.92%	1,957,490	3,062
13:19	1,552	45	+ 2.99%	1,957,167	3,061
13:18	1,554	47	+ 3.12%	1,956,495	3,060