시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,551	44	+ 2.92%	1,955,674	3,059
13:16	1,551	44	+ 2.92%	1,955,624	3,059
13:15	1,551	44	+ 2.92%	1,955,613	3,059
13:14	1,555	48	+ 3.19%	1,955,591	3,059
13:13	1,555	48	+ 3.19%	1,955,088	3,058
13:12	1,555	48	+ 3.19%	1,955,070	3,058
13:11	1,555	48	+ 3.19%	1,954,716	3,058
13:09	1,555	48	+ 3.19%	1,954,715	3,058
13:08	1,550	43	+ 2.85%	1,954,452	3,057
13:06	1,558	51	+ 3.38%	1,954,242	3,057