시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,548	41	+ 2.72%	1,935,688	3,028
12:53	1,544	37	+ 2.46%	1,935,536	3,028
12:52	1,545	38	+ 2.52%	1,934,566	3,026
12:51	1,548	41	+ 2.72%	1,934,498	3,026
12:50	1,547	40	+ 2.65%	1,934,486	3,026
12:49	1,547	40	+ 2.65%	1,932,786	3,023
12:48	1,548	41	+ 2.72%	1,932,593	3,023
12:47	1,550	43	+ 2.85%	1,931,652	3,022
12:46	1,545	38	+ 2.52%	1,924,648	3,011
12:45	1,545	38	+ 2.52%	1,924,615	3,011