시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:42 | 1,550 | 43 | + 2.85% | 1,919,653 | 3,003 |
12:41 | 1,550 | 43 | + 2.85% | 1,919,633 | 3,003 |
12:40 | 1,548 | 41 | + 2.72% | 1,919,233 | 3,003 |
12:39 | 1,548 | 41 | + 2.72% | 1,918,702 | 3,002 |
12:38 | 1,549 | 42 | + 2.79% | 1,918,686 | 3,002 |
12:37 | 1,551 | 44 | + 2.92% | 1,918,269 | 3,001 |
12:36 | 1,551 | 44 | + 2.92% | 1,918,247 | 3,001 |
12:34 | 1,550 | 43 | + 2.85% | 1,917,097 | 2,999 |
12:33 | 1,545 | 38 | + 2.52% | 1,913,948 | 2,994 |
12:32 | 1,550 | 43 | + 2.85% | 1,913,938 | 2,994 |