시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,553	46	+ 3.05%	1,913,398	2,993
12:29	1,550	43	+ 2.85%	1,910,398	2,989
12:28	1,551	44	+ 2.92%	1,909,935	2,988
12:27	1,553	46	+ 3.05%	1,909,795	2,988
12:26	1,543	36	+ 2.39%	1,904,003	2,979
12:25	1,541	34	+ 2.26%	1,903,345	2,978
12:24	1,540	33	+ 2.19%	1,903,344	2,978
12:23	1,540	33	+ 2.19%	1,903,313	2,978
12:22	1,540	33	+ 2.19%	1,903,102	2,978
12:21	1,542	35	+ 2.32%	1,902,708	2,977