시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,545	38	+ 2.52%	1,902,441	2,977
12:18	1,546	39	+ 2.59%	1,902,427	2,977
12:17	1,540	33	+ 2.19%	1,898,930	2,971
12:16	1,537	30	+ 1.99%	1,880,192	2,942
12:15	1,538	31	+ 2.06%	1,880,099	2,942
12:12	1,536	29	+ 1.92%	1,880,097	2,942
12:11	1,532	25	+ 1.66%	1,870,096	2,927
12:10	1,529	22	+ 1.46%	1,870,065	2,927
12:09	1,529	22	+ 1.46%	1,869,924	2,926
12:08	1,531	24	+ 1.59%	1,868,119	2,924