시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,531	24	+ 1.59%	1,867,519	2,923
12:06	1,530	23	+ 1.53%	1,867,419	2,923
12:05	1,534	27	+ 1.79%	1,864,190	2,918
12:04	1,534	27	+ 1.79%	1,864,188	2,918
12:03	1,534	27	+ 1.79%	1,864,153	2,918
12:02	1,531	24	+ 1.59%	1,862,147	2,915
12:01	1,531	24	+ 1.59%	1,861,135	2,913
12:00	1,531	24	+ 1.59%	1,860,396	2,912
11:59	1,530	23	+ 1.53%	1,857,663	2,908
11:58	1,531	24	+ 1.59%	1,856,904	2,907