시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,531	24	+ 1.59%	1,854,989	2,904
11:56	1,531	24	+ 1.59%	1,854,943	2,904
11:55	1,531	24	+ 1.59%	1,854,838	2,903
11:53	1,531	24	+ 1.59%	1,854,584	2,903
11:52	1,530	23	+ 1.53%	1,854,412	2,903
11:51	1,530	23	+ 1.53%	1,849,875	2,896
11:50	1,531	24	+ 1.59%	1,847,270	2,892
11:49	1,535	28	+ 1.86%	1,836,371	2,875
11:48	1,536	29	+ 1.92%	1,836,368	2,875
11:47	1,533	26	+ 1.73%	1,836,328	2,875