시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,535	28	+ 1.86%	2,069,242	3,235
15:09	1,535	28	+ 1.86%	2,069,126	3,234
15:08	1,536	29	+ 1.92%	2,069,029	3,234
15:07	1,537	30	+ 1.99%	2,065,472	3,229
15:06	1,539	32	+ 2.12%	2,065,357	3,229
15:05	1,537	30	+ 1.99%	2,065,255	3,228
15:04	1,537	30	+ 1.99%	2,064,650	3,227
15:03	1,537	30	+ 1.99%	2,064,622	3,227
15:02	1,537	30	+ 1.99%	2,064,619	3,227
15:01	1,538	31	+ 2.06%	2,057,973	3,217