시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,532	25	+ 1.66%	1,836,262	2,875
11:45	1,532	25	+ 1.66%	1,834,065	2,872
11:44	1,544	37	+ 2.46%	1,820,115	2,850
11:43	1,544	37	+ 2.46%	1,820,090	2,850
11:42	1,544	37	+ 2.46%	1,806,150	2,829
11:41	1,544	37	+ 2.46%	1,805,417	2,828
11:40	1,544	37	+ 2.46%	1,804,767	2,827
11:39	1,544	37	+ 2.46%	1,804,530	2,826
11:38	1,545	38	+ 2.52%	1,804,520	2,826
11:34	1,545	38	+ 2.52%	1,804,518	2,826