시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,537	30	+ 1.99%	2,057,001	3,216
14:59	1,542	35	+ 2.32%	2,056,698	3,215
14:58	1,545	38	+ 2.52%	2,056,695	3,215
14:57	1,544	37	+ 2.46%	2,056,192	3,214
14:56	1,544	37	+ 2.46%	2,056,191	3,214
14:55	1,537	30	+ 1.99%	2,054,391	3,212
14:54	1,537	30	+ 1.99%	2,054,366	3,212
14:53	1,538	31	+ 2.06%	2,052,452	3,209
14:52	1,538	31	+ 2.06%	2,051,952	3,208
14:51	1,544	37	+ 2.46%	2,049,819	3,205