시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:49 | 1,537 | 30 | + 1.99% | 2,049,814 | 3,205 |
14:48 | 1,537 | 30 | + 1.99% | 2,049,809 | 3,205 |
14:47 | 1,538 | 31 | + 2.06% | 2,049,155 | 3,204 |
14:46 | 1,538 | 31 | + 2.06% | 2,048,155 | 3,202 |
14:45 | 1,540 | 33 | + 2.19% | 2,047,823 | 3,202 |
14:44 | 1,541 | 34 | + 2.26% | 2,047,748 | 3,201 |
14:43 | 1,544 | 37 | + 2.46% | 2,043,778 | 3,195 |
14:41 | 1,544 | 37 | + 2.46% | 2,042,029 | 3,193 |
14:40 | 1,553 | 46 | + 3.05% | 2,041,913 | 3,192 |
14:39 | 1,540 | 33 | + 2.19% | 2,037,041 | 3,185 |