시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:49 1,537 30 + 1.99% 2,049,814 3,205
14:48 1,537 30 + 1.99% 2,049,809 3,205
14:47 1,538 31 + 2.06% 2,049,155 3,204
14:46 1,538 31 + 2.06% 2,048,155 3,202
14:45 1,540 33 + 2.19% 2,047,823 3,202
14:44 1,541 34 + 2.26% 2,047,748 3,201
14:43 1,544 37 + 2.46% 2,043,778 3,195
14:41 1,544 37 + 2.46% 2,042,029 3,193
14:40 1,553 46 + 3.05% 2,041,913 3,192
14:39 1,540 33 + 2.19% 2,037,041 3,185