시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,537	30	+ 1.99%	2,036,846	3,185
14:37	1,537	30	+ 1.99%	2,036,752	3,184
14:36	1,541	34	+ 2.26%	2,036,294	3,184
14:35	1,545	38	+ 2.52%	2,035,845	3,183
14:34	1,544	37	+ 2.46%	2,034,025	3,180
14:33	1,546	39	+ 2.59%	2,033,847	3,180
14:32	1,541	34	+ 2.26%	2,033,799	3,180
14:31	1,542	35	+ 2.32%	2,032,839	3,178
14:30	1,540	33	+ 2.19%	2,032,838	3,178
14:29	1,539	32	+ 2.12%	2,032,140	3,177