시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,539	32	+ 2.12%	2,031,631	3,177
14:26	1,539	32	+ 2.12%	2,030,330	3,175
14:25	1,539	32	+ 2.12%	2,030,302	3,175
14:23	1,540	33	+ 2.19%	2,028,631	3,172
14:22	1,537	30	+ 1.99%	2,028,610	3,172
14:21	1,538	31	+ 2.06%	2,028,138	3,171
14:20	1,542	35	+ 2.32%	2,027,938	3,171
14:19	1,539	32	+ 2.12%	2,027,929	3,171
14:18	1,539	32	+ 2.12%	2,026,952	3,169
14:16	1,546	39	+ 2.59%	2,024,667	3,166