시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,542	35	+ 2.32%	2,024,556	3,166
14:14	1,546	39	+ 2.59%	2,024,226	3,165
14:13	1,546	39	+ 2.59%	2,024,219	3,165
14:12	1,547	40	+ 2.65%	2,023,707	3,164
14:11	1,547	40	+ 2.65%	2,022,703	3,163
14:09	1,542	35	+ 2.32%	2,022,693	3,163
14:07	1,540	33	+ 2.19%	2,016,847	3,154
14:06	1,542	35	+ 2.32%	2,016,347	3,153
14:05	1,541	34	+ 2.26%	2,013,847	3,149
14:04	1,541	34	+ 2.26%	2,013,746	3,149