시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,541	34	+ 2.26%	2,013,743	3,149
14:02	1,542	35	+ 2.32%	2,011,547	3,146
14:01	1,542	35	+ 2.32%	2,011,117	3,145
14:00	1,550	43	+ 2.85%	2,009,369	3,142
13:59	1,544	37	+ 2.46%	2,004,369	3,135
13:58	1,546	39	+ 2.59%	2,004,288	3,134
13:56	1,547	40	+ 2.65%	2,004,283	3,134
13:55	1,543	36	+ 2.39%	2,004,278	3,134
13:54	1,547	40	+ 2.65%	1,998,898	3,126
13:53	1,548	41	+ 2.72%	1,998,452	3,125