시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,548	41	+ 2.72%	1,998,346	3,125
13:51	1,549	42	+ 2.79%	1,998,158	3,125
13:50	1,549	42	+ 2.79%	1,997,134	3,123
13:48	1,550	43	+ 2.85%	1,996,134	3,122
13:47	1,551	44	+ 2.92%	1,995,894	3,121
13:46	1,552	45	+ 2.99%	1,991,960	3,115
13:45	1,552	45	+ 2.99%	1,987,541	3,108
13:44	1,554	47	+ 3.12%	1,987,037	3,108
13:43	1,552	45	+ 2.99%	1,986,359	3,107
13:41	1,553	46	+ 3.05%	1,984,903	3,104