시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	18,130	0	0.00%	411	7
11:16	18,150	20	+ 0.11%	410	7
10:59	18,130	0	0.00%	409	7
10:58	18,130	0	0.00%	384	7
10:36	18,130	0	0.00%	374	7
10:35	18,130	0	0.00%	219	4
10:30	18,130	0	0.00%	218	4
10:24	18,130	0	0.00%	186	3
10:14	18,130	0	0.00%	176	3
09:42	18,130	0	0.00%	166	3