시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,690	100	- 0.93%	11,740	126
15:19	10,690	100	- 0.93%	11,441	123
15:18	10,690	100	- 0.93%	11,439	123
15:16	10,690	100	- 0.93%	11,438	123
15:15	10,690	100	- 0.93%	11,253	121
15:13	10,690	100	- 0.93%	11,165	120
15:12	10,690	100	- 0.93%	11,164	120
15:11	10,690	100	- 0.93%	11,163	120
15:09	10,690	100	- 0.93%	11,157	120
15:08	10,690	100	- 0.93%	11,155	120