시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	10,770	20	- 0.19%	8,586	93
12:57	10,760	30	- 0.28%	8,585	93
12:56	10,800	10	+ 0.09%	7,743	84
12:55	10,800	10	+ 0.09%	7,730	83
12:54	10,800	10	+ 0.09%	7,717	83
12:53	10,790	0	0.00%	7,716	83
12:52	10,800	10	+ 0.09%	7,702	83
12:51	10,790	0	0.00%	7,701	83
12:50	10,820	30	+ 0.28%	7,692	83
12:48	10,810	20	+ 0.19%	7,672	83