시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	10,800	10	+ 0.09%	7,659	83
12:46	10,800	10	+ 0.09%	7,646	83
12:45	10,810	20	+ 0.19%	7,643	82
12:43	10,810	20	+ 0.19%	7,630	82
12:42	10,810	20	+ 0.19%	7,616	82
12:40	10,810	20	+ 0.19%	7,603	82
12:39	10,830	40	+ 0.37%	7,600	82
12:38	10,770	20	- 0.19%	7,305	79
12:37	10,760	30	- 0.28%	7,304	79
12:36	10,770	20	- 0.19%	7,289	79