시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	10,820	30	+ 0.28%	6,991	75
12:34	10,790	0	0.00%	6,986	75
12:33	10,750	40	- 0.37%	6,926	75
12:32	10,810	20	+ 0.19%	6,702	72
12:31	10,790	0	0.00%	6,498	70
12:29	10,820	30	+ 0.28%	6,374	69
12:27	10,820	30	+ 0.28%	6,360	69
12:26	10,830	40	+ 0.37%	6,358	69
12:25	10,830	40	+ 0.37%	6,333	68
12:24	10,830	40	+ 0.37%	6,331	68