시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	10,820	30	+ 0.28%	6,318	68
12:21	10,830	40	+ 0.37%	6,317	68
12:20	10,830	40	+ 0.37%	6,303	68
12:19	10,830	40	+ 0.37%	6,298	68
12:18	10,830	40	+ 0.37%	6,285	68
12:16	10,820	30	+ 0.28%	6,272	68
12:14	10,820	30	+ 0.28%	6,252	67
12:13	10,830	40	+ 0.37%	6,251	67
12:11	10,830	40	+ 0.37%	6,237	67
12:10	10,830	40	+ 0.37%	6,221	67