시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	10,830	40	+ 0.37%	6,208	67
12:07	10,820	30	+ 0.28%	6,196	67
12:06	10,830	40	+ 0.37%	6,195	67
12:05	10,820	30	+ 0.28%	6,181	67
12:03	10,830	40	+ 0.37%	6,173	67
12:02	10,830	40	+ 0.37%	6,151	66
12:00	10,830	40	+ 0.37%	6,138	66
11:59	10,820	30	+ 0.28%	6,125	66
11:58	10,830	40	+ 0.37%	6,124	66
11:57	10,830	40	+ 0.37%	6,110	66