시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	10,830	40	+ 0.37%	5,986	65
11:39	10,820	30	+ 0.28%	5,979	65
11:37	10,800	10	+ 0.09%	5,941	64
11:36	10,800	10	+ 0.09%	5,940	64
11:34	10,820	30	+ 0.28%	5,939	64
11:33	10,820	30	+ 0.28%	5,925	64
11:31	10,810	20	+ 0.19%	5,908	64
11:29	10,820	30	+ 0.28%	5,846	63
11:28	10,800	10	+ 0.09%	5,807	63
11:26	10,800	10	+ 0.09%	5,803	63