시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	10,820	30	+ 0.28%	5,802	63
11:23	10,820	30	+ 0.28%	5,789	62
11:21	10,810	20	+ 0.19%	5,745	62
11:20	10,810	20	+ 0.19%	5,732	62
11:18	10,820	30	+ 0.28%	5,718	62
11:17	10,780	10	- 0.09%	5,502	59
11:15	10,790	0	0.00%	5,475	59
11:13	10,790	0	0.00%	5,462	59
11:12	10,790	0	0.00%	5,277	57
11:11	10,770	20	- 0.19%	4,950	53