시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	10,780	10	- 0.09%	4,949	53
11:08	10,780	10	- 0.09%	4,935	53
11:07	10,780	10	- 0.09%	4,917	53
11:06	10,780	10	- 0.09%	4,894	53
11:05	10,780	10	- 0.09%	4,884	53
11:04	10,820	30	+ 0.28%	3,609	39
11:02	10,830	40	+ 0.37%	3,594	39
11:01	10,830	40	+ 0.37%	3,574	39
11:00	10,820	30	+ 0.28%	3,573	39
10:59	10,810	20	+ 0.19%	3,552	38