시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	10,800	10	+ 0.09%	3,538	38
10:57	10,800	10	+ 0.09%	3,536	38
10:56	10,790	0	0.00%	3,529	38
10:55	10,820	30	+ 0.28%	3,510	38
10:54	10,820	30	+ 0.28%	3,509	38
10:53	10,820	30	+ 0.28%	3,493	38
10:52	10,830	40	+ 0.37%	3,489	38
10:51	10,820	30	+ 0.28%	3,473	38
10:50	10,810	20	+ 0.19%	3,459	37
10:49	10,810	20	+ 0.19%	3,457	37