시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	10,690	100	- 0.93%	11,154	120
15:06	10,690	100	- 0.93%	11,153	120
15:05	10,690	100	- 0.93%	11,152	120
15:04	10,690	100	- 0.93%	11,151	120
15:03	10,710	80	- 0.74%	11,149	120
15:02	10,690	100	- 0.93%	11,148	120
15:01	10,690	100	- 0.93%	11,146	120
15:00	10,710	80	- 0.74%	11,144	120
14:59	10,690	100	- 0.93%	11,093	120
14:57	10,710	80	- 0.74%	11,092	120