시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	10,800	10	+ 0.09%	3,451	37
10:47	10,830	40	+ 0.37%	3,448	37
10:46	10,830	40	+ 0.37%	3,440	37
10:45	10,820	30	+ 0.28%	3,419	37
10:44	10,820	30	+ 0.28%	3,387	37
10:43	10,800	10	+ 0.09%	3,381	37
10:42	10,780	10	- 0.09%	3,375	36
10:41	10,780	10	- 0.09%	3,373	36
10:40	10,830	40	+ 0.37%	3,356	36
10:39	10,800	10	+ 0.09%	3,350	36