시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	10,810	20	+ 0.19%	3,339	36
10:37	10,800	10	+ 0.09%	3,322	36
10:36	10,810	20	+ 0.19%	3,320	36
10:35	10,830	40	+ 0.37%	3,314	36
10:34	10,810	20	+ 0.19%	3,298	36
10:33	10,800	10	+ 0.09%	3,278	35
10:32	10,780	10	- 0.09%	3,271	35
10:31	10,770	20	- 0.19%	3,269	35
10:30	10,770	20	- 0.19%	3,266	35
10:29	10,800	10	+ 0.09%	3,249	35