시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	10,810	20	+ 0.19%	3,246	35
10:27	10,800	10	+ 0.09%	3,231	35
10:26	10,800	10	+ 0.09%	3,215	35
10:25	10,830	40	+ 0.37%	3,213	35
10:24	10,800	10	+ 0.09%	3,073	33
10:23	10,800	10	+ 0.09%	3,070	33
10:22	10,800	10	+ 0.09%	3,054	33
10:21	10,800	10	+ 0.09%	3,037	33
10:20	10,770	20	- 0.19%	2,438	26
10:19	10,780	10	- 0.09%	2,421	26