시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	10,770	20	- 0.19%	2,401	26
10:17	10,780	10	- 0.09%	2,397	26
10:16	10,790	0	0.00%	2,057	22
10:15	10,820	30	+ 0.28%	897	10
10:14	10,810	20	+ 0.19%	865	9
10:12	10,830	40	+ 0.37%	535	6
10:11	10,820	30	+ 0.28%	522	6
10:09	10,820	30	+ 0.28%	367	4
10:07	10,830	40	+ 0.37%	350	4
10:04	10,830	40	+ 0.37%	342	4