시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	10,830	40	+ 0.37%	341	4
10:01	10,830	40	+ 0.37%	339	4
10:00	10,830	40	+ 0.37%	333	4
09:46	10,820	30	+ 0.28%	312	3
09:45	10,830	40	+ 0.37%	311	3
09:43	10,810	20	+ 0.19%	306	3
09:42	10,810	20	+ 0.19%	296	3
09:40	10,810	20	+ 0.19%	285	3
09:38	10,810	20	+ 0.19%	273	3
09:37	10,800	10	+ 0.09%	261	3