시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	10,790	0	0.00%	260	3
09:35	10,810	20	+ 0.19%	108	1
09:34	10,810	20	+ 0.19%	107	1
09:33	10,810	20	+ 0.19%	106	1
09:32	10,810	20	+ 0.19%	102	1
09:31	10,810	20	+ 0.19%	101	1
09:30	10,810	20	+ 0.19%	100	1
09:27	10,810	20	+ 0.19%	93	1
09:17	10,810	20	+ 0.19%	92	1
09:16	10,820	30	+ 0.28%	91	1