시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	10,690	100	- 0.93%	11,091	119
14:54	10,710	80	- 0.74%	11,090	119
14:53	10,690	100	- 0.93%	10,914	118
14:52	10,710	80	- 0.74%	10,911	118
14:51	10,690	100	- 0.93%	10,910	118
14:49	10,700	90	- 0.83%	10,899	117
14:48	10,690	100	- 0.93%	10,898	117
14:46	10,690	100	- 0.93%	10,897	117
14:43	10,710	80	- 0.74%	10,896	117
14:41	10,710	80	- 0.74%	10,894	117