시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,690	100	- 0.93%	10,893	117
14:38	10,710	80	- 0.74%	10,892	117
14:36	10,710	80	- 0.74%	10,890	117
14:35	10,690	100	- 0.93%	10,889	117
14:33	10,710	80	- 0.74%	10,888	117
14:32	10,690	100	- 0.93%	10,887	117
14:30	10,720	70	- 0.65%	10,886	117
14:29	10,700	90	- 0.83%	10,881	117
14:27	10,730	60	- 0.56%	10,880	117
14:24	10,720	70	- 0.65%	10,873	117