시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	10,700	90	- 0.83%	10,872	117
14:22	10,720	70	- 0.65%	10,869	117
14:21	10,700	90	- 0.83%	10,725	116
14:19	10,710	80	- 0.74%	10,724	116
14:16	10,700	90	- 0.83%	10,719	116
14:15	10,680	110	- 1.02%	10,716	115
14:14	10,730	60	- 0.56%	9,841	106
14:13	10,710	80	- 0.74%	9,839	106
14:12	10,730	60	- 0.56%	9,838	106
14:11	10,710	80	- 0.74%	9,836	106