시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,730	60	- 0.56%	9,835	106
14:08	10,710	80	- 0.74%	9,833	106
14:07	10,730	60	- 0.56%	9,832	106
14:05	10,710	80	- 0.74%	9,812	106
14:04	10,720	70	- 0.65%	9,809	106
14:03	10,720	70	- 0.65%	9,750	105
14:00	10,730	60	- 0.56%	9,749	105
13:58	10,750	40	- 0.37%	9,679	104
13:57	10,730	60	- 0.56%	9,676	104
13:55	10,750	40	- 0.37%	9,675	104