시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	10,730	60	- 0.56%	9,670	104
13:50	10,750	40	- 0.37%	9,669	104
13:47	10,750	40	- 0.37%	9,634	104
13:44	10,750	40	- 0.37%	9,632	104
13:43	10,740	50	- 0.46%	9,631	104
13:42	10,760	30	- 0.28%	9,628	104
13:41	10,750	40	- 0.37%	9,625	104
13:39	10,750	40	- 0.37%	9,425	102
13:37	10,750	40	- 0.37%	9,423	102
13:36	10,740	50	- 0.46%	9,421	102