시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	10,730	60	- 0.56%	9,198	99
13:33	10,730	60	- 0.56%	9,192	99
13:32	10,740	50	- 0.46%	9,189	99
13:31	10,730	60	- 0.56%	9,187	99
13:27	10,730	60	- 0.56%	9,185	99
13:26	10,730	60	- 0.56%	9,184	99
13:23	10,730	60	- 0.56%	9,183	99
13:19	10,730	60	- 0.56%	9,182	99
13:18	10,730	60	- 0.56%	9,176	99
13:15	10,750	40	- 0.37%	8,675	94