시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	10,760	30	- 0.28%	8,674	94
13:12	10,750	40	- 0.37%	8,672	94
13:10	10,760	30	- 0.28%	8,671	94
13:08	10,760	30	- 0.28%	8,667	94
13:07	10,750	40	- 0.37%	8,666	94
13:06	10,770	20	- 0.19%	8,618	93
13:04	10,760	30	- 0.28%	8,617	93
13:02	10,770	20	- 0.19%	8,616	93
13:00	10,770	20	- 0.19%	8,614	93
12:59	10,770	20	- 0.19%	8,601	93