시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,720	30	+ 1.12%	389,516	1,057
15:19	2,720	30	+ 1.12%	382,838	1,039
15:18	2,710	20	+ 0.74%	382,183	1,037
15:17	2,710	20	+ 0.74%	382,093	1,037
15:15	2,715	25	+ 0.93%	381,493	1,035
15:14	2,710	20	+ 0.74%	380,505	1,032
15:12	2,715	25	+ 0.93%	380,322	1,032
15:11	2,715	25	+ 0.93%	379,947	1,031
15:10	2,715	25	+ 0.93%	377,672	1,025
15:08	2,715	25	+ 0.93%	377,293	1,024