시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,710	20	+ 0.74%	282,194	765
13:15	2,705	15	+ 0.56%	282,084	765
13:14	2,705	15	+ 0.56%	281,483	763
13:13	2,705	15	+ 0.56%	281,469	763
13:08	2,710	20	+ 0.74%	280,974	762
13:07	2,705	15	+ 0.56%	279,860	759
13:06	2,705	15	+ 0.56%	279,819	759
13:03	2,710	20	+ 0.74%	277,816	753
12:55	2,710	20	+ 0.74%	277,706	753
12:54	2,705	15	+ 0.56%	277,703	753