시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,710	20	+ 0.74%	275,831	748
12:52	2,710	20	+ 0.74%	273,918	743
12:46	2,715	25	+ 0.93%	273,790	742
12:45	2,715	25	+ 0.93%	273,740	742
12:44	2,715	25	+ 0.93%	273,282	741
12:43	2,710	20	+ 0.74%	273,281	741
12:42	2,715	25	+ 0.93%	273,234	741
12:41	2,710	20	+ 0.74%	273,116	741
12:40	2,710	20	+ 0.74%	272,523	739
12:39	2,710	20	+ 0.74%	272,422	739