시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,705	15	+ 0.56%	272,315	738
12:37	2,710	20	+ 0.74%	269,803	732
12:35	2,710	20	+ 0.74%	268,620	728
12:34	2,715	25	+ 0.93%	268,619	728
12:33	2,715	25	+ 0.93%	268,568	728
12:32	2,710	20	+ 0.74%	265,565	720
12:31	2,715	25	+ 0.93%	264,959	719
12:30	2,715	25	+ 0.93%	264,892	718
12:28	2,715	25	+ 0.93%	261,209	708
12:27	2,715	25	+ 0.93%	260,807	707