시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,715	25	+ 0.93%	260,365	706
12:23	2,720	30	+ 1.12%	260,250	706
12:22	2,720	30	+ 1.12%	260,245	706
12:21	2,715	25	+ 0.93%	260,214	706
12:20	2,720	30	+ 1.12%	259,846	705
12:19	2,715	25	+ 0.93%	258,585	701
12:18	2,715	25	+ 0.93%	256,228	695
12:17	2,710	20	+ 0.74%	256,225	695
12:15	2,715	25	+ 0.93%	256,220	695
12:13	2,715	25	+ 0.93%	254,057	689